Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 9:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.02. 17:0011.02. 17:00
12.02. 17:0013.02. 17:0016.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.02.2026 10:14:2900,0000,0000,00612 402,00513 296,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:14:2800,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:14:2800,0000,0000,0000,00112 402,0013 652,00515 950,00616 884,00160,0000,000
12.02.2026 10:10:4600,0000,0000,00612 402,00513 302,0013 652,00515 950,00616 884,00160,0000,000
12.02.2026 10:10:4200,0000,0000,00612 402,00513 302,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:10:4100,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:10:4100,0000,0000,0000,00112 402,0013 656,00515 950,00616 884,00160,0000,000
12.02.2026 10:08:3100,0000,0000,00612 402,00513 306,0013 656,00515 950,00616 884,00160,0000,000
12.02.2026 10:08:2700,0000,0000,00612 402,00513 306,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:08:2700,0000,0000,00612 402,00513 306,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:08:2700,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:08:2700,0000,0000,0000,00112 402,0013 658,00515 950,00616 884,00160,0000,000
12.02.2026 10:07:4400,0000,0000,00612 402,00513 308,0013 658,00515 950,00616 884,00160,0000,000
12.02.2026 10:07:4200,0000,0000,00612 402,00513 308,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:07:4000,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:07:4000,0000,0000,0000,00112 402,0013 654,00515 950,00616 884,00160,0000,000
12.02.2026 10:05:3100,0000,0000,00612 402,00513 304,0013 654,00515 950,00616 884,00160,0000,000
12.02.2026 10:05:2800,0000,0000,00612 402,00513 304,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:05:2700,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:05:2700,0000,0000,0000,00112 402,0013 660,00515 950,00616 884,00160,0000,000
12.02.2026 10:04:0100,0000,0000,00612 402,00513 310,0013 660,00515 950,00616 884,00160,0000,000
12.02.2026 10:03:5700,0000,0000,00612 402,00513 310,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:03:5600,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:03:5600,0000,0000,0000,00112 402,0013 654,00515 950,00616 884,00160,0000,000
12.02.2026 10:01:4400,0000,0000,00612 402,00513 304,0013 654,00515 950,00616 884,00160,0000,000
12.02.2026 10:01:4400,0000,0000,00612 402,00513 304,0013 654,00515 950,00616 884,00160,0000,000
12.02.2026 10:01:4100,0000,0000,00612 402,00513 304,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:01:4000,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:01:4000,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:01:4000,0000,0000,0000,00112 402,0013 662,00515 950,00616 884,00160,0000,000
12.02.2026 10:00:1500,0000,0000,00612 402,00513 312,0013 662,00515 950,00616 884,00160,0000,000
12.02.2026 10:00:1500,0000,0000,00612 402,00513 312,0013 662,00515 950,00616 884,00160,0000,000
12.02.2026 10:00:1200,0000,0000,00612 402,00513 312,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:00:1100,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:00:1100,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:00:1100,0000,0000,0000,00112 402,0013 652,00515 950,00616 884,00160,0000,000
12.02.2026 09:58:0000,0000,0000,00612 402,00513 302,0013 652,00515 950,00616 884,00160,0000,000
12.02.2026 09:57:5900,0000,0000,00612 402,00513 302,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:57:5900,0000,0000,00612 402,00513 302,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:57:5700,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:57:5700,0000,0000,0000,00112 402,0013 658,00515 950,00616 884,00160,0000,000
12.02.2026 09:55:4400,0000,0000,00612 402,00513 308,0013 658,00515 950,00616 884,00160,0000,000
12.02.2026 09:55:4300,0000,0000,00612 402,00513 308,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:55:4200,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:55:4200,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:55:4200,0000,0000,0000,00112 402,0013 656,00515 950,00616 884,00160,0000,000
12.02.2026 09:55:4200,0000,0000,0000,00112 402,0013 656,00515 950,00616 884,00160,0000,000
12.02.2026 09:53:3100,0000,0000,00612 402,00513 306,0013 656,00515 950,00616 884,00160,0000,000
12.02.2026 09:53:3100,0000,0000,00612 402,00513 306,0013 656,00515 950,00616 884,00160,0000,000
12.02.2026 09:53:2900,0000,0000,00612 402,00513 306,0015 950,00116 884,00110,0000,0000,000